CollectAI
close-commodities_us
2020/09/28
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200928 | 0 | 41.849998 | 42.619999 | 41.480000 | 42.430000 | 42.430000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200928 | 0 | 2579.000000 | 2640.000000 | 2576.000000 | 2587.000000 | 2587.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200928 | 0 | 40.070000 | 40.799999 | 39.779999 | 40.599998 | 40.599998 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200928 | 0 | 64.400002 | 64.400002 | 64.400002 | 64.400002 | 64.400002 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200928 | 0 | 3291.000000 | 3351.250000 | 3287.500000 | 3346.000000 | 3346.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200928 | 0 | 1872.800049 | 1872.800049 | 1872.800049 | 1872.800049 | 1872.800049 | 0 | |||
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200928 | 0 | 139.500000 | 141.050003 | 139.225006 | 140.925003 | 140.925003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200928 | 0 | 72.275002 | 72.775002 | 72.150002 | 72.699997 | 72.699997 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200928 | 0 | 2.984000 | 2.989500 | 2.970500 | 2.989500 | 2.989500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200928 | 0 | 1.126700 | 1.145900 | 1.115500 | 1.139500 | 1.139500 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200928 | 0 | 113.800003 | 114.750000 | 108.699997 | 109.550003 | 109.550003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200928 | 0 | 473.750000 | 483.500000 | 469.500000 | 482.750000 | 482.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200928 | 0 | 611.099976 | 630.000000 | 578.599976 | 578.599976 | 578.599976 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200928 | 0 | 107.199997 | 108.199997 | 106.800003 | 107.949997 | 107.949997 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200928 | 0 | 1855.300049 | 1878.000000 | 1843.199951 | 1872.800049 | 1872.800049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200928 | 0 | 2.105000 | 2.176000 | 2.020000 | 2.101000 | 2.101000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200928 | 0 | 11145.000000 | 11404.000000 | 11140.250000 | 11394.750000 | 11394.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200928 | 0 | 2258.500000 | 2258.500000 | 2258.500000 | 2258.500000 | 2258.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200928 | 0 | 881.900024 | 881.900024 | 881.900024 | 881.900024 | 881.900024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200928 | 0 | 1.209900 | 1.252600 | 1.204200 | 1.246600 | 1.246600 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200928 | 0 | 1468.500000 | 1510.900024 | 1468.500000 | 1506.500000 | 1506.500000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200928 | 0 | 13.050000 | 13.180000 | 12.570000 | 12.590000 | 12.590000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200928 | 0 | 22.740000 | 23.528000 | 22.695000 | 23.528000 | 23.528000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200928 | 0 | 23.528000 | 23.528000 | 23.528000 | 23.528000 | 23.528000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200928 | 0 | 177.125000 | 177.187500 | 176.593750 | 176.843750 | 176.843750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200928 | 0 | 364.250000 | 369.750000 | 360.500000 | 366.750000 | 366.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200928 | 0 | 125.953125 | 125.960938 | 125.945313 | 125.945313 | 125.945313 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200928 | 0 | 32.770000 | 33.340000 | 32.560001 | 33.290001 | 33.290001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200928 | 0 | 337.100006 | 338.200012 | 328.399994 | 332.600006 | 332.600006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200928 | 0 | 139.640625 | 139.687500 | 139.515625 | 139.625000 | 139.625000 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200928 | 0 | 282.500000 | 285.750000 | 270.000000 | 275.000000 | 275.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200928 | 0 | 1245.000000 | 1250.000000 | 1242.500000 | 1246.000000 | 1246.000000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200928 | 0 | 1002.000000 | 1007.500000 | 991.500000 | 996.250000 | 996.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200928 | 0 | 110.429688 | 110.441406 | 110.429688 | 110.441406 | 110.441406 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.